Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
18/10/2017 |
-1.00 (2.15%)
![]() |
46.50 | 46.50 | 45.50 | 45.50 | - | 5,000.00 | 229,550.00 |
17/10/2017 | +
1.10 (2.40%)
![]() |
46.00 | 47.00 | 46.00 | 47.00 | - | 2,000.00 | 93,000.00 |
16/10/2017 | +
0.20 (0.44%)
![]() |
45.90 | 45.90 | 45.90 | 45.90 | - | 2,700.00 | 123,930.00 |
13/10/2017 | +
0.30 (0.66%)
![]() |
45.70 | 45.70 | 45.70 | 45.70 | - | 200.00 | 9,140.00 |
12/10/2017 | +
0.40 (0.89%)
![]() |
45.40 | 45.40 | 45.40 | 45.40 | - | 500.00 | 22,700.00 |
11/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 1,100.00 | 49,500.00 |
09/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 9,800.00 | 441,000.00 |
04/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
45.10 | 45.10 | 45.00 | 45.00 | - | 17,600.00 | 792,180.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 1,000.00 | 45,000.00 |
29/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
27/09/2017 |
-0.10 (0.22%)
![]() |
45.20 | 45.20 | 45.00 | 45.00 | - | 3,400.00 | 153,030.00 |
26/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
25/09/2017 |
-0.60 (1.32%)
![]() |
45.20 | 45.20 | 45.00 | 45.00 | - | 1,009.00 | 45,460.40 |
22/09/2017 | +
0.30 (0.66%)
![]() |
45.60 | 45.60 | 45.60 | 45.60 | - | 200.00 | 9,120.00 |