Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
42.90 | 43.00 | 42.90 | 43.00 | - | 2,700.00 | 115,930.00 |
20/11/2017 |
-0.30 (0.69%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 1,000.00 | 43,000.00 |
17/11/2017 |
-0.50 (1.15%)
![]() |
43.50 | 43.50 | 43.00 | 43.00 | - | 1,510.00 | 65,500.00 |
16/11/2017 | +
0.50 (1.16%)
![]() |
43.40 | 43.50 | 43.40 | 43.50 | - | 300.00 | 13,040.00 |
14/11/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 36.60 | 43.00 | - | 878.00 | 33,414.80 |
09/11/2017 |
-0.50 (1.11%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | - | 1,400.00 | 62,300.00 |
08/11/2017 | +
0.30 (0.67%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 2,500.00 | 112,500.00 |
07/11/2017 |
-1.00 (2.22%)
![]() |
45.00 | 45.00 | 44.00 | 44.00 | - | 3,110.00 | 138,980.00 |
06/11/2017 |
-1.00 (2.17%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 6,050.00 | 272,300.00 |
03/11/2017 |
-0.50 (1.08%)
![]() |
46.40 | 46.40 | 46.00 | 46.00 | - | 5,200.00 | 239,240.00 |
02/11/2017 | 0.00 (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | - | - | - |
01/11/2017 | +
1.20 (2.65%)
![]() |
46.50 | 46.50 | 46.40 | 46.50 | - | 5,100.00 | 237,140.00 |
31/10/2017 |
-0.90 (1.92%)
![]() |
47.20 | 47.20 | 45.00 | 46.00 | - | 10,500.00 | 476,040.00 |
30/10/2017 | +
1.00 (2.17%)
![]() |
46.50 | 47.00 | 46.50 | 47.00 | - | 2,500.00 | 117,300.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 2,000.00 | 92,000.00 |
26/10/2017 |
-0.10 (0.22%)
![]() |
46.10 | 46.10 | 46.00 | 46.00 | - | 2,000.00 | 92,010.00 |
25/10/2017 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |