Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | - | 113.00 | 1,800.00 |
18/06/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/06/2012 |
0.00 (0.00%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | - | 452.00 | 6,600.00 |
14/06/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/06/2012 |
0.00 (0.00%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | - | 564.00 | 7,500.00 |
12/06/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 564.00 | 7,000.00 |
08/06/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
07/06/2012 |
0.00 (0.00%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | - | 113.00 | 1,460.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 13,843.00 | 202,107.80 |
05/06/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
04/06/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/06/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
31/05/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 13,572.00 | 179,150.40 |
28/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |