Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
13/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
12/07/2012 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 5,000.00 | 94,000.00 |
11/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
10/07/2012 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 8,739.00 | 164,293.20 |
09/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | - | 20,000.00 | 376,000.00 |
05/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
28/06/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
27/06/2012 |
0.00 (0.00%)
![]() |
18.24 | 18.59 | 18.24 | 18.51 | - | 791.00 | 14,560.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
17.35 | 17.35 | 17.35 | 17.35 | - | 339.00 | 5,880.00 |
25/06/2012 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | - | 339.00 | 5,370.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
14.34 | 15.85 | 14.34 | 15.85 | - | 5,873.00 | 81,000.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
17.35 | 17.35 | 14.34 | 14.34 | - | 11,520.00 | 3,920.00 |
20/06/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |