Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
10/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
07/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
06/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
05/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
04/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
31/08/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
30/08/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
29/08/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
28/08/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
27/08/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
24/08/2012 | + 2.10 (9.21%) | 22.05 | 22.05 | 22.05 | 22.05 | - | 113.00 | 105,490.00 |
23/08/2012 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
21/08/2012 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
20/08/2012 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
17/08/2012 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
16/08/2012 | 0.00 (0.00%) | 20.19 | 20.19 | 20.19 | 20.19 | - | 113.00 | - |
15/08/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |