Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
09/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
08/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
03/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
02/10/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 5,428.00 | 122,130.00 |
01/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
26/09/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 5,428.00 | 122,130.00 |
25/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 7,600.00 | 171,000.00 |
20/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
18/09/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 13,000.00 | 292,500.00 |
17/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |