Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 18.33 | 18.33 | 18.33 | 18.33 | - | 18,070.00 | - |
06/11/2012 |
0.00 (0.00%)
![]() |
20.36 | 20.36 | 20.36 | 20.36 | - | 5,760.00 | 117,300.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
21.07 | 21.07 | 21.07 | 21.07 | - | 2,823.00 | 23,800.00 |
02/11/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
01/11/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
31/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
30/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
23/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
19/10/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 14,797.00 | 332,932.50 |
18/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 14,548.00 | 327,330.00 |
15/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |