Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
06/12/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
05/12/2012 |
0.00 (0.00%)
![]() |
16.46 | 16.46 | 16.46 | 16.46 | - | 214.00 | 3,520.00 |
04/12/2012 | 0.00 (0.00%) | 14.97 | 14.97 | 14.97 | 14.97 | - | 321.00 | - |
03/12/2012 |
0.00 (0.00%)
![]() |
14.31 | 16.46 | 14.31 | 16.46 | - | 1,390.00 | 6,120.00 |
30/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
19/11/2012 |
0.00 (0.00%)
![]() |
15.06 | 15.06 | 14.97 | 14.97 | - | 7,590.00 | 112,100.00 |
16/11/2012 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
15/11/2012 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
14/11/2012 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | - | 564.00 | 9,350.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 10,000.00 | 187,000.00 |