Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
20/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
19/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
18/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
15/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
14/03/2013 |
-1.80 (9.73%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | - | 321.00 | 5,010.00 |
13/03/2013 | +
1.30 (7.56%)
![]() |
17.31 | 17.31 | 17.31 | 17.31 | - | 107.00 | 1,850.00 |
12/03/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
11/03/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
08/03/2013 | +
1.50 (9.55%)
![]() |
16.09 | 16.09 | 16.09 | 16.09 | - | 107.00 | 1,720.00 |
07/03/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/03/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
05/03/2013 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
04/03/2013 |
-1.70 (9.83%)
![]() |
17.77 | 17.77 | 14.59 | 14.59 | - | 5,452.00 | 80,260.00 |
01/03/2013 | +
1.50 (9.49%)
![]() |
16.18 | 16.18 | 16.18 | 16.18 | - | 214.00 | 3,460.00 |
28/02/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
26/02/2013 |
-
![]() |
14.78 | 14.78 | 14.78 | 14.78 | - | 1,069.00 | - |
22/02/2013 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.06 | 15.06 | - | 9,300.00 | 3,240.00 |
21/02/2013 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
20/02/2013 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |