Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
17/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
16/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
15/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
12/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
11/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
10/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
09/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
08/04/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
05/04/2013 |
-1.60 (9.04%)
![]() |
15.15 | 15.15 | 15.06 | 15.06 | - | 1,176.00 | 17,740.00 |
04/04/2013 |
-1.90 (9.69%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | - | 107.00 | 1,770.00 |
03/04/2013 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
02/04/2013 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
01/04/2013 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
29/03/2013 | +
1.70 (9.44%)
![]() |
16.84 | 18.52 | 16.84 | 18.43 | - | 962.00 | 17,630.00 |
28/03/2013 | +
1.50 (8.11%)
![]() |
15.90 | 18.71 | 15.90 | 18.71 | - | 321.00 | 5,400.00 |
27/03/2013 | +
1.10 (6.32%)
![]() |
17.31 | 17.31 | 17.31 | 17.31 | - | 107.00 | 1,850.00 |
26/03/2013 |
-1.80 (9.89%)
![]() |
18.71 | 18.71 | 15.34 | 15.34 | - | 1,176.00 | 19,120.00 |
25/03/2013 | +
1.60 (9.58%)
![]() |
16.93 | 17.12 | 16.93 | 17.12 | - | 1,069.00 | 18,200.00 |
22/03/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |