Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/10/2013 |
-1.30 (7.10%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
08/10/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
07/10/2013 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 50.00 | 835.00 |
04/10/2013 |
-2.00 (9.90%)
![]() |
21.90 | 22.00 | 18.20 | 18.20 | - | 7,600.00 | 139,450.00 |
03/10/2013 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
01/10/2013 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
30/09/2013 | +
1.50 (7.98%)
![]() |
20.20 | 20.30 | 20.20 | 20.30 | - | 300.00 | 6,070.00 |
27/09/2013 | +
1.70 (9.66%)
![]() |
18.00 | 19.30 | 18.00 | 19.30 | - | 700.00 | 13,180.00 |
26/09/2013 | +
0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 200.00 | 3,520.00 |
25/09/2013 | +
1.60 (10.00%)
![]() |
17.40 | 17.60 | 17.40 | 17.60 | - | 400.00 | 7,000.00 |
24/09/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/09/2013 | +
1.30 (8.84%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
20/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
19/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
18/09/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
17/09/2013 |
-0.30 (2.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 4,900.00 | 72,030.00 |
16/09/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |