Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
07/11/2013 | +
0.90 (5.29%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
06/11/2013 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,000.00 | 51,000.00 |
05/11/2013 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 4,000.00 | 67,600.00 |
04/11/2013 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 7,000.00 | 118,300.00 |
01/11/2013 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 3,000.00 | 50,700.00 |
31/10/2013 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 13,000.00 | 219,700.00 |
30/10/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
29/10/2013 | +
1.50 (9.80%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | - | 126,300.00 | 2,121,790.00 |
28/10/2013 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 200.00 | 3,060.00 |
24/10/2013 |
-1.70 (10.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 4,000.00 | 61,200.00 |
23/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/10/2013 | +
0.90 (5.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |
16/10/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/10/2013 |
-1.00 (5.88%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 300.00 | 4,820.00 |