Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 600.00 | 11,640.00 |
17/03/2014 | +
1.70 (9.60%)
![]() |
19.20 | 19.40 | 19.20 | 19.40 | - | 6,200.00 | 120,180.00 |
14/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
13/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
12/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
11/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
10/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
07/03/2014 |
-1.30 (6.84%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
06/03/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
04/03/2014 | +
1.30 (7.34%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
03/03/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
28/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
27/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
26/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
25/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
24/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
21/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
20/02/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,000.00 | 17,700.00 |
19/02/2014 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |