Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
28/05/2014 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
23/05/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.70 | 18.30 | - | 2,500.00 | 49,350.00 |
16/05/2014 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
15/05/2014 | +
1.60 (9.58%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
14/05/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
08/05/2014 | +
1.70 (9.88%)
![]() |
18.90 | 18.90 | 16.10 | 18.90 | - | 2,600.00 | 43,540.00 |
07/05/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
29/04/2014 |
0.00 (0.00%)
![]() |
17.40 | 19.20 | 17.40 | 19.20 | - | 200.00 | 3,660.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 2,100.00 | 40,320.00 |
25/04/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
24/04/2014 | +
1.70 (9.71%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
23/04/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/04/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/04/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
18/04/2014 |
-1.90 (9.79%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
17/04/2014 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |