Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.10 (1.06%) | 9,300.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.00 | 6,100.00 | 55,530.00 |
04/04/2016 | + 0.50 (5.62%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
01/04/2016 | 0.00 (0.00%) | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 0.00 | 4,100.00 | 34,090.00 |
31/03/2016 | + 0.40 (4.71%) | 9,000.00 | 9,000.00 | 8,500.00 | 8,900.00 | 0.00 | 20,200.00 | 171,790.00 |
30/03/2016 | -0.50 (5.56%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 22,000.00 | 187,000.00 |
29/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,700.00 | 24,300.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | 150,000.00 | 1,425,000.00 |
25/03/2016 | -0.30 (3.23%) | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 400.00 | 3,550.00 |
24/03/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
23/03/2016 | + 0.60 (6.90%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 19,300.00 | 179,490.00 |
22/03/2016 | -0.80 (8.42%) | 9,000.00 | 9,000.00 | 8,600.00 | 8,700.00 | 0.00 | 3,900.00 | 33,590.00 |
21/03/2016 | -0.50 (5.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 20,600.00 | 186,050.00 |
18/03/2016 | - | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,000,100.00 | 9,401,000.00 |
17/03/2016 | -0.10 (1.05%) | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 18,500.00 | 168,380.00 |
16/03/2016 | -0.50 (5.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 6,500.00 | 58,550.00 |
15/03/2016 | + 0.50 (5.26%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
14/03/2016 | 0.00 (0.00%) | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | - | - |
11/03/2016 | -0.50 (5.00%) | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 2,000.00 | 18,430.00 |
10/03/2016 | + 0.50 (5.26%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
09/03/2016 | -0.40 (4.04%) | 9.20 | 9.50 | 9.20 | 9.50 | 9.20 | 10,100.00 | 92,950.00 |