Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | -1.00 (9.52%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
30/06/2016 | + 0.80 (8.25%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 12,700.00 | 133,350.00 |
29/06/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 1,100.00 | 10,670.00 |
28/06/2016 | -0.10 (1.02%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 1,100.00 | 10,670.00 |
27/06/2016 | + 0.30 (3.16%) | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.00 | 300.00 | 2,870.00 |
24/06/2016 | -0.10 (0.95%) | 9,800.00 | 10,400.00 | 9,800.00 | 10,400.00 | 0.00 | 3,969,100.00 | 40,840,850.00 |
23/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 10.00 | 104.00 |
22/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 500.00 | 5,250.00 |
21/06/2016 | 0.00 (0.00%) | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.00 | 2,100.00 | 21,250.00 |
17/06/2016 | + 0.20 (1.94%) | 9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 0.00 | 2,000.00 | 19,550.00 |
16/06/2016 | -0.20 (1.90%) | 10,300.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.00 | 10,100.00 | 105,160.00 |
15/06/2016 | + 0.10 (0.96%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,000.00 | 10,500.00 |
14/06/2016 | 0.00 (0.00%) | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 0.00 | - | - |
10/06/2016 | + 0.20 (1.96%) | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 0.00 | 9,600.00 | 95,090.00 |
09/06/2016 | + 0.10 (0.99%) | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 5,100.00 | 51,030.00 |
08/06/2016 | -0.70 (6.48%) | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.00 | 7,100.00 | 72,210.00 |
07/06/2016 | + 0.30 (2.86%) | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.00 | 1,100.00 | 11,480.00 |
06/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | - | - |