Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.70 (6.54%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 3,000.00 | 30,000.00 |
28/07/2016 |
-
![]() |
10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.00 | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.00 | 3,000.00 | 30,690.00 |
26/07/2016 | +
0.80 (8.08%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
25/07/2016 |
-0.10 (1.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 7,200.00 | 71,280.00 |
22/07/2016 | +
0.50 (5.26%)
![]() |
8,800.00 | 10,000.00 | 8,800.00 | 10,000.00 | 0.00 | 452,300.00 | 4,532,640.00 |
21/07/2016 | +
0.20 (2.15%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 9,300.00 | 8,500.00 | 9,300.00 | 0.00 | 4,500.00 | 38,610.00 |
19/07/2016 |
-1.00 (9.71%)
![]() |
9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 9,400.00 | 87,850.00 |
18/07/2016 | +
0.40 (4.04%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
15/07/2016 | 0.00 (0.00%) | 8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 0.00 | - | - |
12/07/2016 | +
0.40 (4.21%)
![]() |
8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 0.00 | 600.00 | 5,390.00 |
11/07/2016 | +
0.10 (1.06%)
![]() |
8,700.00 | 9,500.00 | 8,700.00 | 9,500.00 | 0.00 | 7,300.00 | 63,590.00 |
08/07/2016 |
-0.70 (6.93%)
![]() |
9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.00 | 5,900.00 | 56,040.00 |
07/07/2016 |
-0.10 (0.98%)
![]() |
9,500.00 | 10,100.00 | 9,500.00 | 10,100.00 | 0.00 | 4,100.00 | 39,010.00 |
06/07/2016 | +
0.30 (3.03%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
05/07/2016 |
-0.30 (2.94%)
![]() |
9,200.00 | 10,400.00 | 9,200.00 | 9,900.00 | 0.00 | 1,600.00 | 15,120.00 |
04/07/2016 | +
0.70 (7.37%)
![]() |
10,300.00 | 10,300.00 | 8,900.00 | 10,200.00 | 0.00 | 300.00 | 2,940.00 |