Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 7,500.00 | 8,800.00 | 0.00 | - | - |
23/09/2016 | +
0.50 (6.02%)
![]() |
9,000.00 | 9,000.00 | 7,500.00 | 8,800.00 | 0.00 | 1,200.00 | 9,330.00 |
22/09/2016 |
-0.50 (5.68%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,000.00 | 8,300.00 |
21/09/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
19/09/2016 |
-0.20 (2.22%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 200.00 | 1,760.00 |
16/09/2016 | +
0.20 (2.27%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
15/09/2016 |
-0.60 (6.38%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
14/09/2016 | 0.00 (0.00%) | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | - | - |
09/09/2016 |
-0.10 (1.05%)
![]() |
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 200.00 | 1,840.00 |
08/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
31/08/2016 |
-0.10 (1.04%)
![]() |
9,500.00 | 10,000.00 | 8,700.00 | 9,500.00 | 0.00 | 15,800.00 | 138,000.00 |
30/08/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |