Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.40 (4.65%)
![]() |
9,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.00 | 1,000.00 | 8,200.00 |
16/12/2016 | 0.00 (0.00%) | 8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.00 | - | - |
15/12/2016 |
-0.20 (2.27%)
![]() |
8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.00 | 300.00 | 2,480.00 |
14/12/2016 |
-0.20 (2.22%)
![]() |
8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.00 | 200.00 | 1,700.00 |
13/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
12/12/2016 | +
0.30 (3.45%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
09/12/2016 |
-
![]() |
8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.00 | 300.00 | 2,470.00 |
08/12/2016 |
-0.40 (4.76%)
![]() |
9.00 | 9.00 | 8.00 | 8.00 | 9.00 | 200.00 | 1,700.00 |
07/12/2016 |
-0.90 (9.68%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
06/12/2016 | +
0.30 (3.33%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
05/12/2016 | +
0.70 (8.43%)
![]() |
9,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.00 | 2,400.00 | 19,400.00 |
02/12/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
01/12/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 0.00 | 73.00 | 584.00 |
30/11/2016 |
-0.20 (2.35%)
![]() |
9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 0.00 | 300.00 | 2,580.00 |
29/11/2016 | 0.00 (0.00%) | 8,800.00 | 9,000.00 | 8,200.00 | 8,500.00 | 0.00 | - | - |
28/11/2016 |
-0.20 (2.30%)
![]() |
8,800.00 | 9,000.00 | 8,200.00 | 8,500.00 | 0.00 | 773.00 | 6,486.70 |
25/11/2016 | +
0.40 (4.82%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 100.00 | 870.00 |
24/11/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,100.00 | 8,300.00 | 0.00 | - | - |
23/11/2016 | +
0.10 (1.22%)
![]() |
8,900.00 | 8,900.00 | 8,100.00 | 8,300.00 | 0.00 | 4,200.00 | 34,420.00 |
22/11/2016 |
-0.30 (3.53%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,600.00 | 13,120.00 |