Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.10 (1.23%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 300.00 | 2,400.00 |
16/01/2017 | -0.90 (10.00%) | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 5,700.00 | 48,170.00 |
13/01/2017 | + 0.20 (2.27%) | 9,000.00 | 9,300.00 | 8,500.00 | 9,000.00 | 0.00 | 2,500.00 | 21,540.00 |
12/01/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 6,000.00 | 52,800.00 |
10/01/2017 | 0.00 (0.00%) | 8,200.00 | 8,800.00 | 8,100.00 | 8,800.00 | 0.00 | - | - |
09/01/2017 | -0.10 (1.12%) | 8,200.00 | 8,800.00 | 8,100.00 | 8,800.00 | 0.00 | 400.00 | 3,320.00 |
06/01/2017 | 0.00 (0.00%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 6,000.00 | 48,600.00 |
05/01/2017 | 0.00 (0.00%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | - | - |
04/01/2017 | -0.50 (5.32%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 200.00 | 1,740.00 |
03/01/2017 | + 0.40 (4.44%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
30/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
28/12/2016 | - | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
26/12/2016 | + 0.30 (3.45%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
23/12/2016 | -0.30 (3.33%) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 700.00 | 6,070.00 |
22/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 300.00 | 2,700.00 |