Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.70 (8.54%)
![]() |
8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 15,750.00 | 128,020.00 |
20/02/2017 |
-
![]() |
8,000.00 | 8,200.00 | 7,400.00 | 8,200.00 | 0.00 | 52,500.00 | 419,170.00 |
17/02/2017 | +
0.10 (1.23%)
![]() |
8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 230,200.00 | 1,869,640.00 |
16/02/2017 |
-0.20 (2.41%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 71,300.00 | 577,630.00 |
15/02/2017 | +
0.30 (3.75%)
![]() |
8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.00 | 27,100.00 | 215,530.00 |
14/02/2017 |
-0.20 (2.44%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 19,100.00 | 151,900.00 |
13/02/2017 |
-0.50 (5.75%)
![]() |
8,500.00 | 9,000.00 | 8,000.00 | 8,200.00 | 0.00 | 15,500.00 | 124,170.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,500.00 | 7,800.00 | 8,700.00 | 0.00 | 10.00 | 86.00 |
09/02/2017 | +
0.20 (2.35%)
![]() |
8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 1,600.00 | 13,620.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,500.00 | 7,800.00 | 8,500.00 | 0.00 | 5,800.00 | 46,360.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 15,600.00 | 128,200.00 |
06/02/2017 |
-0.50 (5.56%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 5,000.00 | 42,500.00 |
03/02/2017 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
02/02/2017 | +
0.50 (5.88%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
25/01/2017 | +
0.50 (6.25%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 4,200.00 | 35,680.00 |
24/01/2017 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 40,100.00 | 315,800.00 |
23/01/2017 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 35,300.00 | 281,870.00 |
20/01/2017 |
-0.30 (3.61%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 10,000.00 | 80,000.00 |
19/01/2017 |
-0.10 (1.19%)
![]() |
8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | 9,800.00 | 78,440.00 |
18/01/2017 | +
0.40 (5.00%)
![]() |
8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | 9,800.00 | 78,440.00 |