Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | - | - |
20/03/2017 | +
0.50 (5.56%)
![]() |
9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 600.00 | 5,510.00 |
17/03/2017 | +
0.20 (2.27%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 300.00 | 2,660.00 |
16/03/2017 | +
0.20 (2.33%)
![]() |
8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 26,700.00 | 228,760.00 |
15/03/2017 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
14/03/2017 | +
0.40 (4.76%)
![]() |
8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 1,100.00 | 9,330.00 |
13/03/2017 |
-0.10 (1.18%)
![]() |
8,800.00 | 8,800.00 | 7,800.00 | 8,400.00 | 0.00 | 5,200.00 | 40,720.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.00 | 5,000.00 | 41,300.00 |
09/03/2017 |
-0.10 (1.16%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 16,800.00 | 143,870.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 7,500.00 | 64,500.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 1,800.00 | 15,480.00 |
06/03/2017 |
-0.20 (2.27%)
![]() |
8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.00 | 3,600.00 | 29,210.00 |
03/03/2017 | +
0.20 (2.33%)
![]() |
7,800.00 | 8,800.00 | 7,800.00 | 8,800.00 | 0.00 | 5,100.00 | 40,170.00 |
02/03/2017 |
-0.90 (9.47%)
![]() |
10,000.00 | 10,000.00 | 8,600.00 | 8,600.00 | 0.00 | 4,000.00 | 34,540.00 |
01/03/2017 | 0.00 (0.00%) | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 300.00 | 2,820.00 |
27/02/2017 | +
0.40 (4.55%)
![]() |
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 200.00 | 1,820.00 |
24/02/2017 |
-0.80 (8.33%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 55,100.00 | 479,380.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 10,300.00 | 8,700.00 | 9,600.00 | 0.00 | 9,300.00 | 81,160.00 |
22/02/2017 | +
0.70 (7.87%)
![]() |
8,200.00 | 9,600.00 | 8,100.00 | 9,600.00 | 0.00 | 57,430.00 | 465,720.00 |