Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.70 (7.69%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 280.00 | 2.59 |
18/04/2017 |
-
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 0.00 | 200.00 | 1.89 |
17/04/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.40 | 0.00 | 5,223.00 | 49.13 |
14/04/2017 | +
0.40 (4.44%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 0.00 | 3,600.00 | 33.82 |
13/04/2017 |
-0.40 (4.26%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | 0.00 | 5,600.00 | 50.49 |
12/04/2017 |
-0.10 (1.05%)
![]() |
9.50 | 10.00 | 8.60 | 9.40 | 0.00 | 4,300.00 | 38.17 |
11/04/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.50 | 0.00 | 3,100.00 | 29.26 |
10/04/2017 |
-0.30 (3.06%)
![]() |
9.90 | 9.90 | 9.30 | 9.50 | 0.00 | 2,900.00 | 27.29 |
07/04/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.60 | 8.90 | 9.80 | 0.00 | 3,073.00 | 29.85 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
04/04/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
31/03/2017 | +
0.50 (5.32%)
![]() |
9,400.00 | 10,000.00 | 9,400.00 | 9,900.00 | 0.00 | 1,000.00 | 9,630.00 |
30/03/2017 |
-
![]() |
9,400.00 | 9,500.00 | 8,800.00 | 9,400.00 | 0.00 | 4,000.00 | 36,620.00 |
29/03/2017 |
-0.10 (1.05%)
![]() |
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 600.00 | 5,440.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.00 | 3,100.00 | 26,750.00 |
27/03/2017 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 8,700.00 | 9,500.00 | 0.00 | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 8,700.00 | 9,500.00 | 0.00 | 800.00 | 7,210.00 |
23/03/2017 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | - | - |