Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
18/05/2017 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
17/05/2017 |
-0.60 (6.12%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 200.00 | 1.84 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 5,180.00 | 46.74 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 23.00 | 0.24 |
28/04/2017 | +
0.50 (5.38%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 200.00 | 1.93 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/04/2017 |
-0.10 (1.06%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 1,600.00 | 13.93 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
24/04/2017 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 10,000.00 | 94.00 |
21/04/2017 |
-0.30 (3.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 3,000.00 | 28.32 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 21.00 | 0.21 |