Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 10,000.00 | 90.00 |
14/06/2017 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 9,000.00 | 81.00 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
07/06/2017 | +
0.10 (1.06%)
![]() |
8.50 | 9.50 | 8.50 | 9.50 | 0.00 | 50,200.00 | 426.88 |
06/06/2017 | +
0.60 (6.82%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
05/06/2017 | +
0.70 (8.64%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
02/06/2017 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 16,800.00 | 136.08 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 10,883.00 | 88.25 |
26/05/2017 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 1,900.00 | 16.56 |
25/05/2017 | +
0.20 (2.35%)
![]() |
9.00 | 9.00 | 7.90 | 8.70 | 0.00 | 2,200.00 | 17.58 |
24/05/2017 |
-0.40 (4.49%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 0.00 | 3,600.00 | 29.20 |
23/05/2017 |
-0.50 (5.32%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |