Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | -0.80 (10.00%) | 7.20 | 8.00 | 7.20 | 7.20 | 0.00 | 2,000.00 | 14.48 |
11/09/2017 | -0.80 (9.09%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
08/09/2017 | -0.90 (9.28%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
30/08/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
29/08/2017 | -0.10 (1.02%) | 9.60 | 9.70 | 8.90 | 9.70 | 0.00 | 1,100.00 | 9.94 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/08/2017 | -1.00 (9.26%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 100.00 | 0.98 |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |