Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.80 (10.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 35,300.00 | 282.64 |
09/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 1,500.00 | 11.80 |
06/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 58,000.00 | 462.35 |
05/10/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 2,900.00 | 22.64 |
04/10/2017 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 7,200.00 | 56.16 |
03/10/2017 |
-0.40 (5.06%)
![]() |
7.40 | 7.50 | 7.20 | 7.50 | 0.00 | 31,000.00 | 225.90 |
02/10/2017 | +
0.70 (9.72%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 25,200.00 | 198.69 |
29/09/2017 |
-0.60 (7.69%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,300.00 | 9.36 |
28/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,000.00 | 15.60 |
27/09/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 5,000.00 | 39.00 |
26/09/2017 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,008,100.00 | 6,662.37 |
25/09/2017 |
-0.60 (7.69%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 300.00 | 2.15 |
22/09/2017 |
-0.10 (1.27%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 500.00 | 3.66 |
21/09/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.20 | 7.90 | 0.00 | 700.00 | 5.35 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
18/09/2017 | +
0.20 (2.56%)
![]() |
7.90 | 8.50 | 7.10 | 8.00 | 0.00 | 600.00 | 4.57 |
15/09/2017 |
-0.10 (1.27%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 1,200.00 | 8.70 |
14/09/2017 | +
0.70 (9.72%)
![]() |
7.20 | 7.90 | 7.20 | 7.90 | 0.00 | 700.00 | 5.46 |
13/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.50 | 7.20 | 0.00 | 2,500.00 | 17.09 |