Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 25,200.00 | 198.69 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
30/10/2017 | +
0.70 (8.86%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 10,100.00 | 86.75 |
27/10/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 2,900.00 | 22.91 |
26/10/2017 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 12,300.00 | 98.40 |
25/10/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.50 | 7.90 | 8.50 | 0.00 | 3,200.00 | 25.34 |
24/10/2017 |
-0.30 (3.41%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 26,900.00 | 219.59 |
23/10/2017 |
-
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 13,900.00 | 111.76 |
20/10/2017 |
-0.80 (8.33%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 52,500.00 | 466.93 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
16/10/2017 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/10/2017 | +
0.40 (4.55%)
![]() |
8.00 | 9.20 | 8.00 | 9.20 | 0.00 | 35,800.00 | 286.62 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |