Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 80.00 | 0.74 |
28/12/2017 | +
0.30 (3.26%)
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 80.00 | 0.74 |
27/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 80.00 | 0.74 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 102.00 | 0.94 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/12/2017 | +
0.70 (8.24%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 300.00 | 2.74 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
08/12/2017 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 12,500.00 | 109.50 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |