Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 1,100.00 | 9.40 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
23/01/2018 |
-0.50 (5.56%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 5,000.00 | 42.20 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 1,100.00 | 9.40 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 4,100.00 | 34.10 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/01/2018 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |