Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 400.00 | 2.88 |
30/07/2018 |
-0.20 (2.44%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | 0.00 | 500.00 | 3.76 |
27/07/2018 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 400.00 | 3.28 |
26/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 9,000.00 | 90.00 |
25/07/2018 | +
0.80 (9.64%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 10,000.00 | 75.00 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
17/07/2018 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 10,000.00 | 83.00 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |