Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 5,203,772.00 | 52,046.92 |
19/09/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/09/2018 | +
0.80 (9.09%)
![]() |
8.80 | 9.60 | 8.80 | 9.60 | 0.00 | 3,300.00 | 30.53 |
14/09/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 600.00 | 5.32 |
13/09/2018 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 880.00 |
12/09/2018 | +
0.40 (5.26%)
![]() |
6.90 | 8.30 | 6.90 | 8.00 | 0.00 | 15,300.00 | 119.03 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
10/09/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 200.00 | 1.52 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 15.00 | 0.09 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 18.00 | 0.11 |
05/09/2018 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 83.00 | 0.49 |
30/08/2018 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 171,700.00 | 1,081.71 |