Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/10/2018 |
-
![]() |
6.20 | 6.40 | 6.20 | 6.20 | 0.00 | 2,000.00 | 12.47 |
19/10/2018 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
18/10/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
17/10/2018 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 600.00 | 4.68 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
05/10/2018 |
-
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 1,600.00 | 13.16 |
04/10/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 110.00 | 0.99 |
03/10/2018 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.60 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 6.00 | 0.05 |
28/09/2018 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |