Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
14/11/2018 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,900.00 | 35.77 |
13/11/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,300.00 | 31.39 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
08/11/2018 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 200.00 | 1.46 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/11/2018 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
31/10/2018 |
-
![]() |
7.20 | 7.20 | 6.10 | 6.10 | 0.00 | 200.00 | 1.33 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |