Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
01/03/2019 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
26/02/2019 | - | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 1,400.00 | 10.78 |
25/02/2019 | - | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 4,000.00 | 31.20 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
31/01/2019 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |