Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
23/04/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,400.00 | 8.40 |
22/04/2019 | - | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,600.00 | 15.60 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/04/2019 | -0.70 (9.59%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3,200.00 | 21.12 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
02/04/2019 | + 0.60 (8.96%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |