Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 3.20 | 16,100.00 | 52.35 |
19/02/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 4,200.00 | 13.47 |
18/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 19,500.00 | 60.69 |
08/02/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 5,400.00 | 17.39 |
07/02/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3,100.00 | 9.83 |
06/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 5,300.00 | 16.44 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 6,300.00 | 18.94 |
04/02/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.20 | 3.20 | 17,900.00 | 53.87 |
01/02/2013 |
-0.10 (3.03%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.20 | 2,600.00 | 8.12 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3,300.00 | 10.79 |
30/01/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 32,300.00 | 109.39 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 18,700.00 | 61.22 |
28/01/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 27,300.00 | 87.59 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 23,000.00 | 72.80 |
24/01/2013 | +
0.20 (6.67%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 3.20 | 28,600.00 | 86.72 |
23/01/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
22/01/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8,700.00 | 26.10 |
21/01/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3,800.00 | 11.52 |
18/01/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 3,600.00 | 10.98 |
17/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 2,800.00 | 8.77 |