Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | - | - |
20/03/2013 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 3,400.00 | 10.58 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 5,600.00 | 17.93 |
18/03/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3,600.00 | 11.26 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 4,800.00 | 14.46 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,000.00 | 3.20 |
13/03/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 1,900.00 | 6.14 |
12/03/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.20 | 3.20 | 10,100.00 | 33,340.00 |
08/03/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 1,200.00 | 3.94 |
07/03/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
06/03/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 800.00 | 2.64 |
05/03/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 11,400.00 | 36.43 |
04/03/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,200.00 | 3.96 |
01/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 8,700.00 | 28.01 |
28/02/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,300.00 | 7.82 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 9,100.00 | 29.54 |
26/02/2013 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 33,500.00 | 115.39 |
25/02/2013 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 22,300.00 | 75.71 |
21/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.10 | 3.10 | 3.20 | 50,000.00 | 168.37 |