Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | - | - |
18/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 19,000.00 | 65.90 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 24,700.00 | 83.99 |
14/06/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | - | - |
13/06/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 2,100.00 | 7.30 |
12/06/2013 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | - | - |
11/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 800.00 | 2.74 |
10/06/2013 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 20,800.00 | 70.74 |
07/06/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
06/06/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,000.00 | 10.50 |
05/06/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 10,000.00 | 34.30 |
04/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 14,600.00 | 51.56 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 33,400.00 | 116.81 |
31/05/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 21,000.00 | 73.28 |
30/05/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2,900.00 | 9.89 |
29/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 18,100.00 | 61.54 |
28/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 14,700.00 | 49.38 |
27/05/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 5,400.00 | 17.83 |
24/05/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 23,600.00 | 76.91 |
23/05/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 38,000.00 | 122.71 |