Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 6,000.00 | 20.50 |
13/08/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,000.00 | 7.00 |
12/08/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 500.00 | 1.70 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7,700.00 | 26.95 |
08/08/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,100.00 | 10.85 |
07/08/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 300.00 | 1.08 |
06/08/2013 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 17,600.00 | 61.12 |
05/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 5,000.00 | 17.50 |
02/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,000.00 | 10.50 |
01/08/2013 | +
0.10 (2.94%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 800.00 | 2.59 |
31/07/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 1,100.00 | 3.75 |
30/07/2013 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 15,300.00 | 51.71 |
29/07/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,100.00 | 6.93 |
26/07/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 5,100.00 | 16.85 |
25/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,300.00 | 4.42 |
24/07/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,100.00 | 3.74 |
23/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,300.00 | 4.55 |
22/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 12,200.00 | 41.49 |
19/07/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2,900.00 | 9.87 |
18/07/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 0.68 |