Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | - | - |
09/10/2013 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 5,300.00 | 20.20 |
08/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 300.00 | 1.16 |
07/10/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 700.00 | 2.80 |
04/10/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,800.00 | 14.97 |
03/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 6,600.00 | 25.74 |
02/10/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
01/10/2013 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 26,500.00 | 101.85 |
30/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 8,700.00 | 34.58 |
27/09/2013 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.55 |
26/09/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 500.00 | 1.98 |
25/09/2013 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
24/09/2013 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 26,000.00 | 100.31 |
23/09/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,200.00 | 25.92 |
20/09/2013 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 14,100.00 | 49.36 |
19/09/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - |
18/09/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 1,100.00 | 3.87 |
17/09/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 14,000.00 | 49.90 |
16/09/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,000.00 | 18.00 |
13/09/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |