Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 600.00 | 2.71 |
04/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,100.00 | 4.96 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 600.00 | 2.71 |
02/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 5,000.00 | 22.85 |
29/11/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 20,000.00 | 92.50 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 400.00 | 1.84 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 4,000.00 | 18.41 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 12,500.00 | 57.07 |
25/11/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.10 | 4.70 | 0.00 | 45,900.00 | 212.31 |
22/11/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 0.00 | 12,600.00 | 57.85 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 0.00 | 14,123.00 | 65.53 |
20/11/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 25,850.00 | 117.06 |
19/11/2013 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 5,600.00 | 24.66 |
18/11/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 48,000.00 | 202.21 |
15/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 12,600.00 | 51.66 |
14/11/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 11,900.00 | 48.39 |
13/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 24,500.00 | 96.56 |
12/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 11,600.00 | 45.00 |
11/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,700.00 | 10.53 |
08/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.80 |