Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2014 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 15,700.00 | 66.65 |
02/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 3,500.00 | 14.71 |
31/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 3,100.00 | 12.64 |
30/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 29,500.00 | 123.20 |
27/12/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 15,300.00 | 64.30 |
26/12/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,000.00 | 12.60 |
25/12/2013 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 3,200.00 | 13.53 |
24/12/2013 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 15,700.00 | 64.37 |
23/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 2,300.00 | 9.46 |
20/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
19/12/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
18/12/2013 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 9,700.00 | 40.75 |
17/12/2013 | +
0.30 (7.32%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 6,200.00 | 26.18 |
16/12/2013 |
-0.10 (2.38%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,400.00 | 61.65 |
13/12/2013 |
-0.10 (2.33%)
![]() |
4.00 | 4.30 | 4.00 | 4.20 | 0.00 | 6,000.00 | 24.05 |
12/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 5,100.00 | 20.46 |
11/12/2013 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 3.90 | 4.30 | 0.00 | 8,500.00 | 35.26 |
10/12/2013 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 3,000.00 | 12.56 |
09/12/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 1,800.00 | 7.81 |
06/12/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 7,100.00 | 31.88 |