Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 21,300.00 | 94.74 |
10/02/2014 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 12,200.00 | 52.56 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.74 |
06/02/2014 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 4,800.00 | 19.71 |
27/01/2014 |
-0.10 (2.33%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 4,200.00 | 16.93 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
23/01/2014 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
22/01/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 14,200.00 | 57.18 |
21/01/2014 |
-0.10 (2.33%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,100.00 | 4.52 |
20/01/2014 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 4,700.00 | 18.93 |
17/01/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,700.00 | 24.01 |
16/01/2014 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 16,900.00 | 71.80 |
15/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 13,200.00 | 55.95 |
14/01/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 11,100.00 | 46.44 |
13/01/2014 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 6,000.00 | 25.20 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,210.00 | 5.18 |
09/01/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
08/01/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 3,400.00 | 14.63 |
07/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,600.00 | 15.48 |
06/01/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.40 | 4.10 | 4.30 | 0.00 | 15,000.00 | 65.20 |