Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | + 0.40 (7.14%) | 5.80 | 6.10 | 5.60 | 6.00 | 0.00 | 126,200.00 | 746.33 |
10/03/2014 | + 0.50 (9.80%) | 5.50 | 5.60 | 5.10 | 5.60 | 0.00 | 54,700.00 | 300.96 |
07/03/2014 | -0.20 (3.77%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 16,800.00 | 85.80 |
06/03/2014 | + 0.10 (1.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 21,300.00 | 110.06 |
05/03/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 10,500.00 | 54.04 |
04/03/2014 | + 0.30 (6.12%) | 4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 62,200.00 | 307.61 |
03/03/2014 | 0.00 (0.00%) | 4.90 | 5.10 | 4.90 | 4.90 | 0.00 | 70,400.00 | 346.52 |
28/02/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 1,400.00 | 6.87 |
27/02/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 49,300.00 | 240.05 |
26/02/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 67,500.00 | 329.94 |
25/02/2014 | -0.20 (3.92%) | 5.10 | 5.10 | 4.80 | 4.90 | 0.00 | 33,300.00 | 163.90 |
24/02/2014 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 4,600.00 | 22.49 |
21/02/2014 | + 0.40 (8.70%) | 4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 37,400.00 | 178.17 |
20/02/2014 | -0.50 (9.80%) | 5.20 | 5.20 | 4.60 | 4.60 | 0.00 | 44,700.00 | 214.98 |
19/02/2014 | + 0.20 (4.08%) | 5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 24,300.00 | 122.72 |
18/02/2014 | + 0.40 (8.89%) | 4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 94,000.00 | 453.12 |
17/02/2014 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,900.00 | 22.05 |
14/02/2014 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.10 | 4.60 | 0.00 | 74,500.00 | 325.86 |
13/02/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 11,700.00 | 52.03 |
12/02/2014 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 65,400.00 | 287.78 |