Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 3,000.00 | 17.32 |
07/04/2014 | +
0.20 (3.51%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 7,300.00 | 42.20 |
04/04/2014 |
-0.40 (6.56%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 9,000.00 | 52.15 |
03/04/2014 | +
0.30 (5.17%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | 0.00 | 19,200.00 | 114.34 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | 0.00 | 21,710.00 | 123.77 |
01/04/2014 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.60 | 5.80 | 0.00 | 116,110.00 | 676.72 |
31/03/2014 |
-0.20 (3.12%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 25,300.00 | 156.64 |
28/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,800.00 | 37.12 |
27/03/2014 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.00 | 6.40 | 0.00 | 84,800.00 | 514.02 |
26/03/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.10 | 6.50 | 0.00 | 46,350.00 | 297.01 |
25/03/2014 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 42,800.00 | 284.54 |
24/03/2014 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 108,220.00 | 716.60 |
21/03/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.40 | 6.70 | 0.00 | 35,900.00 | 236.51 |
20/03/2014 | +
0.30 (4.69%)
![]() |
6.90 | 6.90 | 6.40 | 6.70 | 0.00 | 100,750.00 | 659.99 |
19/03/2014 | +
0.50 (8.47%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 0.00 | 115,860.00 | 724.86 |
18/03/2014 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 0.00 | 62,100.00 | 367.68 |
17/03/2014 | +
0.20 (3.45%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 0.00 | 55,410.00 | 328.50 |
14/03/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 45,200.00 | 260.18 |
13/03/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 29,200.00 | 161.53 |
12/03/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 32,800.00 | 192.57 |