Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.50 (9.62%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 39,300.00 | 191.56 |
09/05/2014 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 32,900.00 | 163.42 |
08/05/2014 |
-0.50 (9.26%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 53,500.00 | 268.71 |
07/05/2014 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 11,400.00 | 59.90 |
06/05/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 5.23 | 40,800.00 | 213,470.00 |
05/05/2014 |
-0.20 (3.70%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 8,500.00 | 45.23 |
29/04/2014 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 10,100.00 | 53.54 |
28/04/2014 |
-0.30 (5.45%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 11,400.00 | 58.15 |
25/04/2014 | +
0.20 (3.77%)
![]() |
5.40 | 5.70 | 5.40 | 5.50 | 0.00 | 700.00 | 3.86 |
24/04/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 2,200.00 | 11.87 |
23/04/2014 | +
0.20 (3.85%)
![]() |
5.00 | 5.40 | 4.90 | 5.40 | 0.00 | 18,600.00 | 94.52 |
22/04/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 14,000.00 | 71.54 |
21/04/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 45,219.00 | 227.34 |
18/04/2014 |
-0.50 (8.93%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 70,000.00 | 359.68 |
17/04/2014 | +
0.40 (7.69%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 20,100.00 | 111.48 |
16/04/2014 |
-0.40 (7.14%)
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 5.27 | 13,700.00 | 72,200.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 45,800.00 | 250.72 |
14/04/2014 |
-0.20 (3.45%)
![]() |
5.70 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
11/04/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 14,100.00 | 81.42 |
10/04/2014 |
-0.30 (5.00%)
![]() |
6.20 | 6.20 | 5.70 | 5.70 | 0.00 | 40,500.00 | 232.38 |