Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 500.00 | 2.57 |
06/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.10 | 5.20 | 0.00 | 13,500.00 | 69.41 |
05/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 300.00 | 1.58 |
04/06/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 7,500.00 | 39.03 |
03/06/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 4.90 | 5.50 | 0.00 | - | - |
02/06/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 4.90 | 5.50 | 0.00 | 2,200.00 | 10.90 |
30/05/2014 |
-0.20 (3.57%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 8,600.00 | 46.53 |
29/05/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 1,600.00 | 8.88 |
28/05/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 10,500.00 | 58.61 |
27/05/2014 |
-0.20 (3.45%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 18,300.00 | 102.75 |
26/05/2014 | 0.00 (0.00%) | 5.40 | 5.80 | 5.40 | 5.80 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 5.40 | 5.80 | 5.40 | 5.80 | 0.00 | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 2,700.00 | 14.94 |
21/05/2014 | +
0.50 (9.43%)
![]() |
5.10 | 5.80 | 5.00 | 5.80 | 0.00 | 34,700.00 | 183.80 |
20/05/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 17,200.00 | 89.27 |
19/05/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 2,600.00 | 12.81 |
16/05/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 9,000.00 | 42.34 |
15/05/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 21,900.00 | 104.74 |
14/05/2014 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 9,700.00 | 46.29 |
13/05/2014 |
-0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 0.00 | 39,700.00 | 187.31 |