Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 1,300.00 | 7.01 |
04/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.40 | 0.00 | 11,700.00 | 60.57 |
03/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 12,300.00 | 63.65 |
02/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 40,800.00 | 211.22 |
01/07/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.00 | 5.40 | 0.00 | - | - |
30/06/2014 | +
0.40 (8.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 21,100.00 | 105.70 |
27/06/2014 |
-0.40 (7.41%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 12,400.00 | 63.64 |
26/06/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | - | - |
20/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 5,800.00 | 30.52 |
19/06/2014 | +
0.40 (8.00%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 0.00 | 21,400.00 | 107.23 |
18/06/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 10,700.00 | 53.68 |
17/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,100.00 | 5.51 |
16/06/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,800.00 | 9.01 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 500.00 | 2.48 |
12/06/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,000.00 | 10.21 |
11/06/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,400.00 | 7.08 |
10/06/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 0.00 | 10,900.00 | 53.77 |