Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
23/08/2019 | - | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 26,400.00 | 142.56 |
22/08/2019 | - | 5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 2,100.00 | 12.15 |
21/08/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 24,500.00 | 142.10 |
20/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
16/08/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
13/08/2019 | - | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
06/08/2019 | - | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
31/07/2019 | - | 5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 300.00 | 1.67 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |